METAB

METAB · 美元计价

$609.36

≈ ￥4021.78

-1.30% (-$8.01)

更新于 2026-11-03 11:00:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$617.37

24H 成交量

$83.93万

流通市值

—

24H 涨跌额

(-$8.01)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
88	FILFilecoin	$0.8601	$0.8785	$0.8512	$322.44万	$7.19亿	-1.49%
199	AMZNBAMZNB	$246.5	$254.07	$240.97	$81.59万	—	2.08%
643	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.42万	$1,821.94万	-3.33%
637	BANDBand Protocol	$0.1863	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.51%
134	MORPHOMorpho	$2.152	$2.25	$2.15	$151.98万	$5.14亿	-3.37%
28	GOOGLBGOOGLB	$280.55	$287.37	$279.18	$1,838.35万	—	-1.17%
448	MEMEMemecoin	$0.000419	$0.000434	$0.000415	$26.16万	$2,729.42万	-2.33%
212	MUUBMUUB	$21.71	$25.70	$21.13	$75.07万	—	-14.19%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	FRAXLegacy Frax Dollar	$0.24	$0.2545	$0.2395	$9.59万	$2.16亿	-4.19%
358	OPGOpenGradient	$0.1182	$0.1239	$0.1173	$38.47万	$2,263.83万	-3.51%
185	BBBBBB	$7.99	$8.56	$7.95	$88.74万	—	-6.00%
571	DCRDecred	$12.8	$13.12	$12.76	$14.69万	$2.29亿	-1.99%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	UMAUMA	$0.336	$0.344	$0.328	$12.02万	$2,870.03万	-1.75%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,009.74万	—	-0.04%
684	LLYBLLYB	$1408.54	$1,423.52	$1,393.04	$2.71万	—	-0.91%
518	ALABBALABB	$234.94	$267.62	$226.40	$18.99万	—	-11.69%
510	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.49万	$5,107.33万	-5.33%