MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
86	FILFilecoin	$0.8608	$0.8853	$0.8587	$302.17万	$7.36亿	-1.91%
311	AMZNBAMZNB	$251.28	$254.07	$240.86	$42.66万	—	4.08%
623	AEVOAevo	$0.01956	$0.02037	$0.01956	$9.42万	$1,883.98万	-3.12%
607	BANDBand Protocol	$0.1874	$0.1952	$0.1872	$10.63万	$3,608.90万	-3.80%
127	MORPHOMorpho	$2.193	$2.29	$2.18	$153.13万	$5.38亿	-4.03%
28	GOOGLBGOOGLB	$283.25	$287.37	$282.00	$1,681.37万	—	-0.30%
275	MEMEMemecoin	$0.000421	$0.000445	$0.000421	$49.60万	$2,848.85万	-4.54%
235	MUUBMUUB	$22.58	$25.70	$22.55	$61.75万	—	-10.11%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2479	$0.255	$0.2474	$5.10万	$2.17亿	-2.78%
397	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$31.59万	$2,324.49万	-2.37%
368	BBBBBB	$8.37	$8.56	$8.11	$34.72万	—	-0.12%
535	DCRDecred	$12.93	$13.32	$12.79	$16.42万	$2.29亿	-2.49%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
599	UMAUMA	$0.334	$0.347	$0.333	$10.89万	$2,976.20万	-3.75%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,573.97万	—	-0.02%
688	LLYBLLYB	$1408.25	$1,430.09	$1,393.04	$2.11万	—	-1.45%
577	ALABBALABB	$245.3	$267.62	$244.85	$11.97万	—	-6.18%
561	VTHOVeThor Token	$0.000542	$0.000572	$0.000542	$14.12万	$5,363.72万	-4.91%