MUB

MUB · 美元计价

$839.15

≈ ￥5538.39

-8.12% (-$74.18)

更新于 2026-11-03 12:45:03

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$913.33

24H 成交量

$2,008.36万

流通市值

—

24H 涨跌额

(-$74.18)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
86	FILFilecoin	$0.8694	$0.878	$0.8512	$323.06万	$7.19亿	-0.53%
204	AMZNBAMZNB	$245.94	$254.07	$240.97	$77.84万	—	1.73%
642	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.35万	$1,821.94万	-2.98%
656	BANDBand Protocol	$0.187	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%
118	MORPHOMorpho	$2.145	$2.25	$2.13	$175.46万	$5.14亿	-4.20%
28	GOOGLBGOOGLB	$279.64	$287.37	$279.18	$1,779.66万	—	-1.62%
485	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.76万	$2,729.42万	-2.09%
208	MUUBMUUB	$21.69	$25.70	$21.13	$75.97万	—	-15.34%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2384	$0.2537	$0.2378	$8.80万	$2.16亿	-5.92%
325	OPGOpenGradient	$0.1188	$0.1229	$0.1169	$43.17万	$2,263.83万	-2.86%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
599	DCRDecred	$12.79	$13.03	$12.73	$12.07万	$2.29亿	-1.46%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
603	UMAUMA	$0.337	$0.343	$0.328	$11.68万	$2,870.03万	-1.75%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,171.03万	—	-0.02%
686	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%
518	ALABBALABB	$231.94	$266.96	$226.40	$19.17万	—	-13.12%
512	VTHOVeThor Token	$0.000537	$0.000569	$0.000528	$19.47万	$5,107.33万	-5.46%