Nexo
NEXO · 美元计价
$0.68
≈ ￥4.488
-3.55% (-$0.03)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.665
今日开盘
$0.705
24H 成交量
$106.33万
流通市值
$4.59亿
24H 涨跌额
(-$0.03)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 66 |
FILFilecoin
|
$0.685 | $0.7463 | $0.6771 | $497.45万 | $6.12亿 | -6.92% |
| 527 |
AMZNBAMZNB
|
$264.52 | $271.59 | $263.92 | $12.97万 | — | -2.40% |
| 601 |
AEVOAevo
|
$0.01742 | $0.01853 | $0.01736 | $5.44万 | $1,690.95万 | -4.39% |
| 571 |
BANDBand Protocol
|
$0.1576 | $0.1727 | $0.1571 | $8.89万 | $3,122.18万 | -7.73% |
| 143 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $122.81万 | $4.64亿 | -4.62% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.67 | $305.00 | $292.66 | $666.52万 | $1.23亿 | -2.89% |
| 265 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $45.40万 | $2,440.10万 | -5.28% |
| 257 |
MUUBMUUB
|
$16.58 | $18.40 | $15.94 | $47.08万 | — | -6.91% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2123 | $0.2187 | $0.2115 | $9.94万 | $2.17亿 | -1.90% |
| 155 |
OPGOpenGradient
|
$0.1388 | $0.1465 | $0.1346 | $108.36万 | $2,700.85万 | -3.81% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 550 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $11.03万 | $1.98亿 | -4.74% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.05万 | $2,574.33万 | -5.65% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $991.21万 | — | 0.00% |
| 617 |
LLYBLLYB
|
$1439.47 | $1,450.92 | $1,421.07 | $2.86万 | — | 0.58% |
| 485 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $15.89万 | — | -4.49% |
| 399 |
VTHOVeThor Token
|
$0.000482 | $0.000521 | $0.000479 | $23.82万 | $4,789.71万 | -5.86% |