Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-4.72% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.00036

24H 成交量

$7.55万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8723	$0.8834	$0.8512	$311.11万	$7.19亿	-1.00%
196	AMZNBAMZNB	$247.36	$254.07	$240.97	$82.64万	—	2.45%
644	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.64%
613	BANDBand Protocol	$0.1869	$0.1935	$0.1847	$11.24万	$3,462.75万	-3.41%
140	MORPHOMorpho	$2.172	$2.25	$2.15	$139.98万	$5.14亿	-3.08%
27	GOOGLBGOOGLB	$280.76	$287.37	$279.18	$1,999.76万	—	-1.04%
276	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.01万	$2,729.42万	-3.43%
195	MUUBMUUB	$21.89	$25.70	$21.13	$83.27万	—	-13.38%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.20万	$2.16亿	-4.90%
392	OPGOpenGradient	$0.1194	$0.1239	$0.1173	$33.33万	$2,263.83万	-3.48%
194	BBBBBB	$8.06	$8.56	$7.99	$84.47万	—	-3.93%
528	DCRDecred	$12.92	$13.32	$12.76	$18.17万	$2.29亿	-2.86%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,727.21万	—	-0.02%
686	LLYBLLYB	$1411.49	$1,430.09	$1,393.04	$2.98万	—	-1.13%
519	ALABBALABB	$234.29	$267.62	$226.40	$18.90万	—	-10.37%
527	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.31万	$5,107.33万	-5.31%