OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
80	FILFilecoin	$0.8744	$0.8887	$0.8531	$303.13万	$7.33亿	2.47%
264	AMZNBAMZNB	$251.72	$252.00	$244.85	$52.23万	—	1.64%
650	AEVOAevo	$0.01983	$0.02012	$0.01928	$6.92万	$1,821.94万	2.59%
659	BANDBand	$0.1901	$0.1924	$0.1848	$6.01万	$3,515.33万	2.81%
85	MORPHOMorpho	$2.202	$2.23	$2.08	$277.87万	$15.46亿	2.47%
32	GOOGLBAlphabet (bStocks Tokenized St	$279.43	$283.85	$275.25	$1,248.25万	$1.23亿	-0.76%
455	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$21.48万	$2,804.68万	4.09%
266	MUUBMUUB	$22.09	$23.40	$21.13	$51.85万	—	4.25%
435	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
642	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$7.62万	$2.17亿	-0.66%
243	OPGOpenGradient	$0.1185	$0.1217	$0.1165	$57.67万	$2,847.54万	-0.50%
447	BBBBBB	$8.2	$8.36	$7.95	$23.08万	—	2.12%
613	DCRDecred	$12.79	$13.03	$12.59	$10.03万	$2.25亿	-0.93%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
564	UMAUMA	$0.342	$0.348	$0.329	$13.64万	$3,159.08万	3.95%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,594.63万	—	-0.03%
669	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.05万	—	0.32%
570	ALABBALABB	$233.33	$249.10	$226.40	$13.12万	—	1.89%
538	VTHOVeThor	$0.00054	$0.00055	$0.000528	$14.94万	$5,681.80万	1.89%