Optimism

OP · 美元计价

$0.1082

≈ ￥0.71412

-3.99% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.1159

24H 最低

$0.1071

今日开盘

$0.1127

24H 成交量

$221.85万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
88	FILFilecoin	$0.8663	$0.878	$0.8512	$301.89万	$7.19亿	-0.12%
200	AMZNBAMZNB	$245.95	$254.07	$240.97	$79.27万	—	1.06%
659	AEVOAevo	$0.01945	$0.02026	$0.01928	$5.55万	$1,821.94万	-3.81%
653	BANDBand Protocol	$0.1873	$0.19	$0.1847	$6.98万	$3,462.75万	-0.58%
109	MORPHOMorpho	$2.112	$2.24	$2.10	$202.73万	$5.14亿	-4.87%
27	GOOGLBGOOGLB	$277.17	$287.37	$275.25	$1,776.58万	—	-2.45%
482	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.43万	$2,729.42万	-1.40%
204	MUUBMUUB	$22.27	$25.43	$21.13	$76.87万	—	-12.36%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.58万	$2.16亿	-4.64%
309	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.64万	$2,263.83万	-2.57%
184	BBBBBB	$8	$8.56	$7.95	$88.88万	—	-5.33%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.93%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
588	UMAUMA	$0.342	$0.342	$0.328	$13.09万	$2,870.03万	0.89%
17	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,658.56万	—	-0.04%
688	LLYBLLYB	$1407.6	$1,423.52	$1,393.04	$2.24万	—	-0.63%
510	ALABBALABB	$235.22	$265.92	$226.40	$18.90万	—	-11.49%
523	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.03万	$5,107.33万	-4.13%