ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 05:05:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8614	$0.8853	$0.8512	$311.59万	$7.19亿	-1.36%
216	AMZNBAMZNB	$246.73	$254.07	$240.97	$75.27万	—	2.28%
644	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.75%
616	BANDBand Protocol	$0.1858	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.68%
135	MORPHOMorpho	$2.163	$2.27	$2.15	$145.82万	$5.14亿	-4.50%
28	GOOGLBGOOGLB	$280.29	$287.37	$279.31	$1,925.83万	—	-0.99%
278	MEMEMemecoin	$0.000418	$0.000445	$0.000415	$52.98万	$2,729.42万	-4.35%
202	MUUBMUUB	$21.49	$25.70	$21.13	$79.40万	—	-14.35%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2403	$0.2545	$0.2401	$7.85万	$2.16亿	-4.98%
391	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$33.47万	$2,263.83万	-3.33%
193	BBBBBB	$8.06	$8.56	$7.99	$83.70万	—	-3.70%
542	DCRDecred	$12.95	$13.32	$12.79	$17.41万	$2.29亿	-1.60%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	UMAUMA	$0.334	$0.344	$0.328	$11.46万	$2,870.03万	-2.05%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,713.13万	—	0.01%
684	LLYBLLYB	$1409.8	$1,430.09	$1,393.04	$2.84万	—	-1.11%
547	ALABBALABB	$231.26	$267.62	$226.40	$17.01万	—	-11.26%
536	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.66万	$5,107.33万	-5.85%