Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
88	FILFilecoin	$0.865	$0.878	$0.8512	$301.16万	$7.19亿	-0.23%
200	AMZNBAMZNB	$246.19	$254.07	$240.97	$79.39万	—	1.27%
657	AEVOAevo	$0.0194	$0.02037	$0.01928	$6.62万	$1,821.94万	-3.77%
654	BANDBand Protocol	$0.1871	$0.19	$0.1847	$6.93万	$3,462.75万	-0.69%
110	MORPHOMorpho	$2.114	$2.24	$2.10	$201.21万	$5.14亿	-4.82%
27	GOOGLBGOOGLB	$275.93	$287.37	$275.25	$1,763.71万	—	-2.74%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.31万	$2,729.42万	-1.40%
204	MUUBMUUB	$22.21	$25.43	$21.13	$76.90万	—	-12.53%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
640	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.48万	$2.16亿	-4.64%
308	OPGOpenGradient	$0.1171	$0.1207	$0.1165	$45.71万	$2,263.83万	-2.82%
184	BBBBBB	$7.96	$8.56	$7.95	$88.86万	—	-5.91%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.78%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
587	UMAUMA	$0.339	$0.341	$0.328	$13.12万	$2,870.03万	0.30%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,652.17万	—	-0.03%
687	LLYBLLYB	$1402.79	$1,423.52	$1,393.04	$2.40万	—	-0.78%
510	ALABBALABB	$234.34	$265.92	$226.40	$19.04万	—	-11.40%
521	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.11万	$5,107.33万	-4.48%