PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
90	FILFilecoin	$0.864	$0.8853	$0.8512	$304.93万	$7.19亿	-1.07%
232	AMZNBAMZNB	$248.97	$254.07	$240.97	$65.00万	—	3.26%
640	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.68万	$1,821.94万	-2.31%
608	BANDBand Protocol	$0.1862	$0.1937	$0.1847	$11.02万	$3,462.75万	-3.37%
135	MORPHOMorpho	$2.165	$2.27	$2.15	$146.55万	$5.14亿	-3.74%
28	GOOGLBGOOGLB	$283.68	$287.37	$281.51	$1,809.49万	—	0.07%
280	MEMEMemecoin	$0.000419	$0.000445	$0.000415	$51.70万	$2,729.42万	-3.90%
219	MUUBMUUB	$21.59	$25.70	$21.19	$73.14万	—	-13.26%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2412	$0.2545	$0.2409	$7.56万	$2.16亿	-4.44%
394	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.93万	$2,263.83万	-2.61%
215	BBBBBB	$8.1	$8.56	$8.02	$74.14万	—	-2.99%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
609	UMAUMA	$0.332	$0.344	$0.328	$10.95万	$2,870.03万	-2.64%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,709.42万	—	0.00%
690	LLYBLLYB	$1422.12	$1,430.09	$1,393.04	$2.24万	—	-0.29%
551	ALABBALABB	$231.7	$267.62	$229.01	$16.15万	—	-10.98%
531	VTHOVeThor Token	$0.000533	$0.000572	$0.00053	$17.92万	$5,107.33万	-4.99%