Phala Network

PHA · 美元计价

$0.0384

≈ ￥0.25344

-8.13% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0424

24H 最低

$0.0381

今日开盘

$0.0418

24H 成交量

$63.71万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
87	FILFilecoin	$0.8668	$0.878	$0.8512	$323.61万	$7.19亿	-0.60%
204	AMZNBAMZNB	$245.71	$254.07	$240.97	$78.74万	—	1.52%
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.10万	$1,821.94万	-2.75%
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.69万	$3,462.75万	-1.68%
120	MORPHOMorpho	$2.127	$2.24	$2.13	$176.85万	$5.14亿	-4.66%
28	GOOGLBGOOGLB	$279.67	$287.37	$279.11	$1,751.63万	—	-1.67%
491	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.49万	$2,729.42万	-2.33%
210	MUUBMUUB	$21.55	$25.70	$21.13	$75.93万	—	-15.82%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2375	$0.2523	$0.2372	$8.85万	$2.16亿	-5.87%
324	OPGOpenGradient	$0.1181	$0.1226	$0.1169	$43.34万	$2,263.83万	-3.43%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.77%
615	DCRDecred	$12.71	$13.03	$12.71	$10.97万	$2.29亿	-1.85%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	UMAUMA	$0.336	$0.341	$0.328	$11.90万	$2,870.03万	-1.47%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,234.34万	—	-0.02%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
519	ALABBALABB	$231.96	$266.93	$226.40	$19.11万	—	-12.65%
516	VTHOVeThor Token	$0.000533	$0.000569	$0.000528	$19.17万	$5,107.33万	-6.16%