PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 13:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
87	FILFilecoin	$0.8694	$0.878	$0.8512	$324.78万	$7.19亿	-0.38%
204	AMZNBAMZNB	$245.36	$254.07	$240.97	$78.43万	—	1.45%
646	AEVOAevo	$0.0195	$0.02037	$0.01932	$8.22万	$1,821.94万	-3.08%
656	BANDBand Protocol	$0.1865	$0.1906	$0.1847	$6.69万	$3,462.75万	-1.84%
118	MORPHOMorpho	$2.134	$2.24	$2.13	$177.02万	$5.14亿	-4.31%
28	GOOGLBGOOGLB	$279.47	$287.37	$279.11	$1,758.01万	—	-1.63%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.65万	$2,729.42万	-1.87%
209	MUUBMUUB	$21.48	$25.70	$21.13	$75.85万	—	-15.83%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2526	$0.2377	$8.82万	$2.16亿	-5.90%
324	OPGOpenGradient	$0.118	$0.1229	$0.1169	$43.25万	$2,263.83万	-3.75%
185	BBBBBB	$8.01	$8.56	$7.95	$88.80万	—	-5.99%
605	DCRDecred	$12.76	$13.03	$12.73	$11.50万	$2.29亿	-1.70%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	UMAUMA	$0.337	$0.342	$0.328	$11.70万	$2,870.03万	-1.46%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,189.53万	—	-0.03%
686	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.61万	—	-1.02%
520	ALABBALABB	$231.5	$266.93	$226.40	$19.12万	—	-13.06%
515	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.33万	$5,107.33万	-5.65%