加密扫描
行情总览
Polymesh

Polymesh

POLYX · 美元计价
$0.03144
≈ ￥0.207504
-2.75% (-$0.00)
更新于 2026-11-03 08:50:02
← 返回行情列表
24H 最高
$0.03283
24H 最低
$0.03136
今日开盘
$0.03233
24H 成交量
$27.46万
流通市值
$3,662.56万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01

POLYX 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01997 -0.94% Newton Protocol $0.0429 -0.81% ALPACA $0.2244 -5.40% Eurite $1.1198 +0.31% Turtle (turtle.xyz) $0.0356 +2.89% Big TimeBIGTIME $0.00675 +0.45% ALPINE Fan Token $0.298 -0.67% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
88 FIL FILFilecoin $0.8741 $0.8832 $0.8512 $316.64万 $7.19亿 -0.43%
197 AMZNB AMZNBAMZNB $246.79 $254.07 $240.97 $83.32万 — 2.14%
643 AEVO AEVOAevo $0.01963 $0.02037 $0.01932 $8.66万 $1,821.94万 -2.58%
635 BAND BANDBand Protocol $0.1874 $0.1926 $0.1847 $9.96万 $3,462.75万 -2.35%
139 MORPHO MORPHOMorpho $2.155 $2.25 $2.15 $140.40万 $5.14亿 -3.45%
27 GOOGLB GOOGLBGOOGLB $280.6 $287.37 $279.18 $2,006.07万 — -1.03%
329 MEME MEMEMemecoin $0.000426 $0.000434 $0.000415 $42.44万 $2,729.42万 -1.84%
195 MUUB MUUBMUUB $21.63 $25.70 $21.13 $83.88万 — -15.11%
463 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
647 FRAX FRAXLegacy Frax Dollar $0.241 $0.2545 $0.2395 $8.29万 $2.16亿 -4.48%
391 OPG OPGOpenGradient $0.1192 $0.1239 $0.1173 $33.13万 $2,263.83万 -2.77%
192 BBB BBBBBB $8.01 $8.56 $7.99 $85.98万 — -4.87%
541 DCR DCRDecred $12.84 $13.22 $12.76 $17.42万 $2.29亿 -2.06%
363 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
607 UMA UMAUMA $0.339 $0.344 $0.328 $11.43万 $2,870.03万 -0.59%
20 RWUSD RWUSDRWUSD $0.9995 $1.00 $0.9992 $2,767.95万 — -0.04%
686 LLYB LLYBLLYB $1411.64 $1,427.27 $1,393.04 $2.80万 — -1.02%
522 ALABB ALABBALABB $231.11 $267.62 $226.40 $18.54万 — -12.17%
514 VTHO VTHOVeThor Token $0.000537 $0.000572 $0.000529 $19.11万 $5,107.33万 -5.12%

相关站点

共 40 个
DRAMB _加密货币行情 Chainlink _比特币 INTCB _比特币 Avalanche _比特币 1000CAT _比特币 NFPrompt _数字货币市值 Ethena USDe _数字货币市值 MRVLB _比特币 Worldcoin _数字货币市值 Filecoin _数字货币市值 Quant _比特币行情 SKHYB _数字货币市值 RWUSD _比特币 Celestia _数字货币市值 SOXLB _数字货币市值 RWUSD _加密货币行情 Chainlink _加密货币行情 Aave _比特币 CRCLB _加密货币行情 Stellar _比特币行情 DRAMB _比特币行情 Aptos _币种排行 Huma Finance _比特币 Artificial _BTC行情 MRVLB _币种排行 NBISB _数字货币市值 OFFICIAL TRUMP _比特币 LayerZero _加密货币行情 XRP _加密货币行情 MSTRB _比特币 LayerZero _币种排行 Injective _加密货币行情 Pudgy Penguins _数字货币市值 Mitosis _加密货币行情 Holo _BTC行情 THORChain _数字货币市值 Caldera _加密货币行情 Polkadot _数字货币市值 USDC _比特币行情 AMDB _数字货币市值