POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
85	FILFilecoin	$0.8558	$0.8853	$0.8556	$308.44万	$7.19亿	-2.56%
309	AMZNBAMZNB	$250.28	$254.07	$240.86	$42.97万	—	3.67%
624	AEVOAevo	$0.01955	$0.02037	$0.0195	$9.34万	$1,821.94万	-3.12%
604	BANDBand Protocol	$0.1867	$0.1952	$0.1866	$10.78万	$3,462.75万	-4.26%
123	MORPHOMorpho	$2.166	$2.28	$2.17	$162.99万	$5.14亿	-5.00%
28	GOOGLBGOOGLB	$282.61	$287.37	$282.00	$1,695.27万	—	-0.48%
278	MEMEMemecoin	$0.000421	$0.000445	$0.000419	$50.53万	$2,729.42万	-4.54%
228	MUUBMUUB	$22.19	$25.70	$22.19	$64.34万	—	-11.56%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2456	$0.2549	$0.2455	$5.54万	$2.16亿	-3.57%
400	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$31.35万	$2,263.83万	-3.24%
332	BBBBBB	$8.29	$8.56	$8.11	$39.47万	—	-1.07%
531	DCRDecred	$12.91	$13.32	$12.79	$16.84万	$2.29亿	-2.49%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	UMAUMA	$0.333	$0.347	$0.332	$10.94万	$2,870.03万	-4.04%
19	RWUSDRWUSD	$0.9994	$1.00	$0.9992	$2,613.40万	—	-0.03%
689	LLYBLLYB	$1405.95	$1,430.09	$1,393.04	$2.12万	—	-1.64%
572	ALABBALABB	$239.57	$267.62	$239.57	$12.68万	—	-8.14%
552	VTHOVeThor Token	$0.000538	$0.000572	$0.000537	$15.15万	$5,107.33万	-5.45%