FC Porto
PORTO · 美元计价
$0.345
≈ ￥2.277
-1.71% (-$0.01)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.357
24H 最低
$0.342
今日开盘
$0.351
24H 成交量
$20.72万
流通市值
$252.91万
24H 涨跌额
(-$0.01)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 66 |
FILFilecoin
|
$0.6862 | $0.7463 | $0.6771 | $499.79万 | $6.12亿 | -7.02% |
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.33万 | — | -1.95% |
| 601 |
AEVOAevo
|
$0.01741 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -3.81% |
| 571 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.17万 | $3,122.18万 | -7.40% |
| 145 |
MORPHOMorpho
|
$1.93 | $2.06 | $1.89 | $118.55万 | $4.64亿 | -4.31% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.75 | $305.00 | $292.66 | $697.15万 | $1.23亿 | -2.49% |
| 258 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.90万 | $2,440.10万 | -4.00% |
| 250 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $49.00万 | — | -8.58% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2187 | $0.2115 | $10.07万 | $2.17亿 | -1.89% |
| 152 |
OPGOpenGradient
|
$0.1384 | $0.1465 | $0.1346 | $110.83万 | $2,700.85万 | -3.69% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.84万 | — | -4.14% |
| 550 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.83万 | $1.98亿 | -5.02% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.49万 | $2,574.33万 | -5.02% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,007.69万 | — | 0.00% |
| 617 |
LLYBLLYB
|
$1439.89 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.62% |
| 486 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.24万 | — | -5.57% |
| 400 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $23.81万 | $4,789.71万 | -4.92% |