Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 06:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8706	$0.8853	$0.8512	$314.63万	$7.19亿	-0.32%
198	AMZNBAMZNB	$246.39	$254.07	$240.97	$81.60万	—	2.19%
643	AEVOAevo	$0.01965	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.26%
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.08%
138	MORPHOMorpho	$2.163	$2.26	$2.15	$143.13万	$5.14亿	-3.52%
28	GOOGLBGOOGLB	$280.7	$287.37	$279.31	$1,965.29万	—	-0.66%
281	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.72万	$2,729.42万	-2.98%
197	MUUBMUUB	$21.66	$25.70	$21.13	$82.01万	—	-12.98%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2419	$0.2545	$0.2395	$8.06万	$2.16亿	-4.16%
391	OPGOpenGradient	$0.1198	$0.1244	$0.1173	$33.68万	$2,263.83万	-2.76%
194	BBBBBB	$8.07	$8.56	$7.99	$84.21万	—	-3.58%
540	DCRDecred	$12.97	$13.32	$12.79	$17.64万	$2.29亿	-1.37%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	UMAUMA	$0.337	$0.344	$0.328	$11.86万	$2,870.03万	-0.88%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,720.63万	—	0.00%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.94%
543	ALABBALABB	$233.14	$267.62	$226.40	$17.40万	—	-10.43%
536	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.06万	$5,107.33万	-4.80%