Succinct

PROVE · 美元计价

$0.1922

≈ ￥1.2685

-5.41% (-$0.01)

更新于 2026-11-03 02:15:04

24H 最高

$0.205

24H 最低

$0.1889

今日开盘

$0.2032

24H 成交量

$120.75万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
86	FILFilecoin	$0.8592	$0.8853	$0.8521	$314.84万	$7.19亿	-2.35%
290	AMZNBAMZNB	$250.59	$254.07	$240.86	$48.39万	—	3.81%
627	AEVOAevo	$0.01959	$0.02037	$0.01938	$9.51万	$1,821.94万	-2.78%
595	BANDBand Protocol	$0.1868	$0.1952	$0.1851	$11.54万	$3,462.75万	-3.91%
122	MORPHOMorpho	$2.173	$2.27	$2.16	$166.56万	$5.14亿	-3.94%
28	GOOGLBGOOGLB	$283.73	$287.37	$282.00	$1,719.96万	—	-0.13%
279	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.89万	$2,729.42万	-4.33%
231	MUUBMUUB	$22.29	$25.70	$22.04	$64.85万	—	-10.73%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
656	FRAXLegacy Frax Dollar	$0.246	$0.2545	$0.2442	$6.03万	$2.16亿	-3.11%
401	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$31.60万	$2,263.83万	-3.23%
282	BBBBBB	$8.31	$8.56	$8.11	$49.79万	—	-0.60%
537	DCRDecred	$12.9	$13.32	$12.79	$17.03万	$2.29亿	-2.64%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
598	UMAUMA	$0.334	$0.346	$0.332	$11.40万	$2,870.03万	-3.47%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,640.55万	—	-0.02%
688	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.18万	—	-1.11%
566	ALABBALABB	$240.02	$267.62	$238.73	$14.03万	—	-7.94%
546	VTHOVeThor Token	$0.000542	$0.000572	$0.000536	$16.22万	$5,107.33万	-4.24%