Paris Saint-Germain Fan Token

PSG · 美元计价

$0.368

≈ ￥2.4288

-3.41% (-$0.01)

更新于 2026-11-03 04:30:02

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.381

24H 成交量

$23.83万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
90	FILFilecoin	$0.8662	$0.8853	$0.8512	$308.40万	$7.19亿	-0.71%
229	AMZNBAMZNB	$247.48	$254.07	$240.97	$66.65万	—	2.66%
640	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.78万	$1,821.94万	-2.65%
611	BANDBand Protocol	$0.1861	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.43%
135	MORPHOMorpho	$2.16	$2.27	$2.15	$145.86万	$5.14亿	-4.26%
28	GOOGLBGOOGLB	$282.47	$287.37	$281.51	$1,832.76万	—	-0.12%
279	MEMEMemecoin	$0.00042	$0.000445	$0.000415	$51.96万	$2,729.42万	-3.67%
218	MUUBMUUB	$21.55	$25.70	$21.19	$74.12万	—	-13.87%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2427	$0.2545	$0.2408	$7.70万	$2.16亿	-3.88%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$32.92万	$2,263.83万	-2.29%
205	BBBBBB	$8.1	$8.56	$8.02	$77.42万	—	-3.23%
536	DCRDecred	$12.99	$13.32	$12.79	$17.42万	$2.29亿	-1.44%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
610	UMAUMA	$0.334	$0.344	$0.328	$11.11万	$2,870.03万	-1.77%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,710.26万	—	-0.01%
688	LLYBLLYB	$1420.01	$1,430.09	$1,393.04	$2.41万	—	-0.40%
550	ALABBALABB	$230.23	$267.62	$229.01	$16.56万	—	-11.63%
528	VTHOVeThor Token	$0.000535	$0.000572	$0.00053	$18.03万	$5,107.33万	-4.97%