Pump.fun

PUMP · 美元计价

$0.003908

≈ ￥0.025793

-5.12% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004119

24H 成交量

$813.46万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
88	FILFilecoin	$0.8644	$0.878	$0.8512	$322.12万	$7.19亿	0.05%
202	AMZNBAMZNB	$245.07	$254.07	$240.97	$79.65万	—	1.28%
648	AEVOAevo	$0.01944	$0.02037	$0.01932	$7.76万	$1,821.94万	-2.56%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.23万	$3,462.75万	-1.69%
119	MORPHOMorpho	$2.11	$2.24	$2.11	$178.99万	$5.14亿	-4.74%
28	GOOGLBGOOGLB	$279.25	$287.37	$279.03	$1,740.24万	—	-1.59%
488	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.88%
210	MUUBMUUB	$21.43	$25.55	$21.13	$74.84万	—	-16.13%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2372	$0.2506	$0.2367	$8.69万	$2.16亿	-5.27%
310	OPGOpenGradient	$0.1175	$0.1215	$0.1169	$46.32万	$2,263.83万	-3.21%
182	BBBBBB	$8	$8.56	$7.95	$88.71万	—	-5.99%
620	DCRDecred	$12.65	$13.03	$12.64	$10.79万	$2.29亿	-1.79%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	UMAUMA	$0.335	$0.341	$0.328	$11.82万	$2,870.03万	-0.89%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,332.93万	—	-0.03%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
519	ALABBALABB	$229.96	$265.92	$226.40	$19.12万	—	-13.38%
522	VTHOVeThor Token	$0.000533	$0.000561	$0.000528	$18.87万	$5,107.33万	-4.99%