Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 17:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
86	FILFilecoin	$0.867	$0.878	$0.8512	$302.63万	$7.19亿	-0.12%
205	AMZNBAMZNB	$246.22	$254.07	$240.97	$76.71万	—	1.09%
659	AEVOAevo	$0.01939	$0.0201	$0.01928	$5.51万	$1,821.94万	-3.53%
654	BANDBand Protocol	$0.1877	$0.19	$0.1847	$7.03万	$3,462.75万	-0.32%
109	MORPHOMorpho	$2.108	$2.24	$2.10	$204.45万	$5.14亿	-5.73%
27	GOOGLBGOOGLB	$279.01	$287.37	$275.25	$1,808.10万	—	-1.79%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.41万	$2,729.42万	-1.40%
203	MUUBMUUB	$22.4	$25.34	$21.13	$76.81万	—	-11.60%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2386	$0.2506	$0.2357	$8.63万	$2.16亿	-4.41%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.47万	$2,263.83万	-2.17%
181	BBBBBB	$8.02	$8.56	$7.95	$89.09万	—	-5.65%
625	DCRDecred	$12.6	$13.03	$12.59	$10.43万	$2.29亿	-2.48%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
589	UMAUMA	$0.343	$0.345	$0.328	$13.23万	$2,870.03万	0.88%
17	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,746.82万	—	-0.04%
688	LLYBLLYB	$1404.87	$1,423.52	$1,393.04	$2.21万	—	-0.28%
512	ALABBALABB	$236.47	$265.35	$226.40	$18.82万	—	-10.88%
529	VTHOVeThor Token	$0.000537	$0.00056	$0.000528	$18.12万	$5,107.33万	-3.42%