QNTB

QNTB · 美元计价

$32.22

≈ ￥212.652

1.51% ($0.48)

更新于 2026-11-04 03:40:03

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$31.74

24H 成交量

$3.70万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
79	FILFilecoin	$0.8772	$0.8887	$0.8512	$307.55万	$7.33亿	2.74%
258	AMZNBAMZNB	$251.65	$252.00	$244.85	$53.51万	—	1.46%
650	AEVOAevo	$0.01983	$0.02012	$0.01928	$6.98万	$1,821.94万	2.32%
661	BANDBand	$0.19	$0.1924	$0.1847	$6.01万	$3,515.33万	2.54%
85	MORPHOMorpho	$2.224	$2.23	$2.08	$274.34万	$15.46亿	3.30%
32	GOOGLBAlphabet (bStocks Tokenized St	$279.35	$283.85	$275.25	$1,243.22万	$1.23亿	-0.96%
454	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$21.86万	$2,804.68万	4.09%
267	MUUBMUUB	$22.13	$23.40	$21.13	$52.23万	—	2.79%
437	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
640	FRAXLegacy Frax Dollar	$0.241	$0.2448	$0.2357	$8.13万	$2.17亿	-0.99%
243	OPGOpenGradient	$0.1185	$0.1217	$0.1165	$57.59万	$2,847.54万	-0.59%
433	BBBBBB	$8.18	$8.36	$7.95	$25.38万	—	1.62%
613	DCRDecred	$12.78	$13.03	$12.59	$10.13万	$2.25亿	-0.85%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
563	UMAUMA	$0.342	$0.348	$0.328	$13.74万	$3,159.08万	3.95%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,599.56万	—	-0.03%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.06万	—	0.55%
569	ALABBALABB	$234.47	$249.10	$226.40	$13.33万	—	1.22%
542	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.01万	$5,681.80万	1.70%