Reserve Rights
RSR · 美元计价
$0.001431
≈ ￥0.0094446
-2.19% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.001494
24H 最低
$0.001409
今日开盘
$0.001463
24H 成交量
$101.31万
流通市值
$9,088.09万
24H 涨跌额
(-$0.00)
历史最高
$0.120311
最高日期
2021-04-16
历史最低
$0.001046
最低日期
2026-07-01
RSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 67 |
FILFilecoin
|
$0.6844 | $0.7463 | $0.6771 | $501.48万 | $6.12亿 | -6.80% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.76万 | — | -1.79% |
| 599 |
AEVOAevo
|
$0.01736 | $0.01853 | $0.01736 | $5.72万 | $1,690.95万 | -4.30% |
| 572 |
BANDBand Protocol
|
$0.1571 | $0.1727 | $0.1571 | $9.08万 | $3,122.18万 | -7.91% |
| 143 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $120.47万 | $4.64亿 | -4.19% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.03 | $305.00 | $292.66 | $716.97万 | $1.23亿 | -2.66% |
| 259 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $47.18万 | $2,440.10万 | -4.79% |
| 243 |
MUUBMUUB
|
$16.58 | $18.46 | $15.94 | $51.36万 | — | -8.35% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2187 | $0.2115 | $10.33万 | $2.17亿 | -2.35% |
| 153 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $109.96万 | $2,700.85万 | -1.96% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 557 |
DCRDecred
|
$10.79 | $11.49 | $10.60 | $10.36万 | $1.98亿 | -4.77% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -5.02% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $992.03万 | — | -0.01% |
| 617 |
LLYBLLYB
|
$1441.11 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.28% |
| 487 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $16.48万 | — | -4.85% |
| 412 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $22.98万 | $4,789.71万 | -5.52% |