The Sandbox

SAND · 美元计价

$0.04508

≈ ￥0.297528

-2.76% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.04687

24H 最低

$0.04504

今日开盘

$0.04636

24H 成交量

$76.89万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
85	FILFilecoin	$0.8679	$0.8853	$0.8588	$297.42万	$7.36亿	-1.12%
309	AMZNBAMZNB	$251.64	$254.07	$240.86	$42.41万	—	4.23%
622	AEVOAevo	$0.01971	$0.02037	$0.01958	$9.35万	$1,883.98万	-2.28%
613	BANDBand Protocol	$0.1889	$0.1952	$0.1873	$10.26万	$3,608.90万	-3.03%
127	MORPHOMorpho	$2.208	$2.30	$2.18	$150.29万	$5.38亿	-3.41%
28	GOOGLBGOOGLB	$284.03	$287.37	$282.00	$1,673.86万	—	-0.02%
276	MEMEMemecoin	$0.000426	$0.000445	$0.000423	$49.21万	$2,848.85万	-3.18%
240	MUUBMUUB	$22.7	$25.70	$22.60	$59.24万	—	-9.60%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.19万	$2.17亿	-2.44%
397	OPGOpenGradient	$0.1198	$0.1244	$0.1173	$31.23万	$2,324.49万	-2.20%
380	BBBBBB	$8.31	$8.56	$8.11	$33.37万	—	-0.95%
527	DCRDecred	$12.93	$13.35	$12.79	$16.67万	$2.29亿	-1.90%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	UMAUMA	$0.336	$0.347	$0.334	$10.71万	$2,976.20万	-2.89%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,547.10万	—	-0.02%
688	LLYBLLYB	$1411.93	$1,430.09	$1,393.04	$2.11万	—	-1.17%
582	ALABBALABB	$247.08	$267.62	$245.11	$11.70万	—	-5.50%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$14.13万	$5,363.72万	-3.69%