加密扫描
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05047
≈ ￥0.333102
-3.37% (-$0.00)
更新于 2026-11-02 21:20:02
← 返回行情列表
24H 最高
$0.05226
24H 最低
$0.0496
今日开盘
$0.05223
24H 成交量
$11.33万
流通市值
$1,283.24万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Ontology $0.04511 -4.77% Celer NetworkCELR $0.002406 -4.33% Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% Manchester City Fan Token $0.263 -3.31% Streamr DATAcoin $0.00088 -31.25% AavegotchiGHST $0.108 +0.00% Ontology GasONG $0.07015 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
83 FIL FILFilecoin $0.8654 $0.8855 $0.8588 $273.91万 $7.36亿 -1.94%
478 AMZNB AMZNBAMZNB $241.25 $243.70 $240.86 $19.48万 — -0.08%
606 AEVO AEVOAevo $0.0198 $0.02046 $0.0198 $9.00万 $1,883.98万 -3.18%
599 BAND BANDBand Protocol $0.1878 $0.1964 $0.1874 $9.24万 $3,608.90万 -4.23%
135 MORPHO MORPHOMorpho $2.22 $2.32 $2.21 $129.77万 $5.38亿 -3.69%
40 GOOGLB GOOGLBGOOGLB $282.25 $285.00 $282.00 $861.09万 — -0.44%
276 MEME MEMEMemecoin $0.000426 $0.000448 $0.000425 $45.74万 $2,848.85万 -4.48%
398 MUUB MUUBMUUB $24.7 $25.70 $24.61 $27.76万 — -2.29%
429 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
641 FRAX FRAXLegacy Frax Dollar $0.2486 $0.2567 $0.2474 $4.86万 $2.17亿 -3.00%
498 OPG OPGOpenGradient $0.1183 $0.1249 $0.1182 $17.63万 $2,324.49万 -4.90%
649 BBB BBBBBB $8.52 $8.56 $8.33 $4.16万 — 1.19%
506 DCR DCRDecred $12.88 $13.36 $12.79 $16.70万 $2.29亿 -2.42%
315 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
610 UMA UMAUMA $0.338 $0.351 $0.335 $8.52万 $2,976.20万 -3.15%
23 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9992 $1,648.60万 — -0.02%
683 LLYB LLYBLLYB $1412.03 $1,430.09 $1,407.99 $1.45万 — -1.06%
652 ALABB ALABBALABB $261.57 $267.62 $259.26 $3.84万 — 0.10%
560 VTHO VTHOVeThor Token $0.000552 $0.000573 $0.000551 $11.99万 $5,363.72万 -2.99%

相关站点

共 40 个
Artificial _比特币行情 Sui _数字货币市值 Sei _BTC行情 Ethena USDe _比特币 LayerZero _以太坊ETH价格 Official _比特币 Sei _以太坊ETH价格 LayerZero _以太坊ETH价格 USD1 _加密货币行情 Huma Finance _加密货币行情 MegaETH _比特币 Haedal _币种排行 Hashflow _比特币 Aerodrome _BTC行情 Pepe _以太坊ETH价格 PancakeSwap _BTC行情 Haedal _加密货币行情 First Digital _加密货币行情 Quant _BTC行情 Internet _币种排行 Aerodrome _BTC行情 Celestia _以太坊ETH价格 XRP _加密货币行情 Avalanche _比特币 RedStone _加密货币行情 1000CAT _BTC行情 Caldera _币种排行 LayerZero _数字货币市值 Filecoin _币种排行 BitTensor _以太坊ETH价格 Sei _比特币行情 Bitcoin Cash _加密货币行情 Ethena USDe _比特币 Quant _以太坊ETH价格 Celo _比特币 Mitosis _以太坊ETH价格 Caldera _比特币 Pudgy Penguins _比特币行情 Pump.fun _以太坊ETH价格 Hashflow _币种排行