Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-1.48% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$19.12万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
85	FILFilecoin	$0.8666	$0.8853	$0.8588	$295.18万	$7.36亿	-1.21%
310	AMZNBAMZNB	$251.82	$254.07	$240.86	$41.65万	—	4.31%
620	AEVOAevo	$0.01971	$0.02037	$0.01958	$9.41万	$1,883.98万	-2.43%
612	BANDBand Protocol	$0.1885	$0.1955	$0.1873	$10.20万	$3,608.90万	-3.33%
130	MORPHOMorpho	$2.193	$2.30	$2.18	$140.50万	$5.38亿	-3.52%
28	GOOGLBGOOGLB	$283.67	$287.37	$282.00	$1,659.94万	—	-0.08%
274	MEMEMemecoin	$0.000426	$0.000445	$0.000423	$49.59万	$2,848.85万	-3.18%
254	MUUBMUUB	$22.83	$25.70	$22.80	$54.72万	—	-9.19%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.14万	$2.17亿	-2.44%
399	OPGOpenGradient	$0.12	$0.1244	$0.1173	$30.18万	$2,324.49万	-1.96%
390	BBBBBB	$8.31	$8.56	$8.11	$31.29万	—	-0.72%
528	DCRDecred	$12.97	$13.35	$12.79	$16.66万	$2.29亿	-1.74%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	UMAUMA	$0.336	$0.347	$0.335	$10.59万	$2,976.20万	-2.89%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,533.03万	—	0.00%
688	LLYBLLYB	$1410.29	$1,430.09	$1,393.04	$2.11万	—	-1.31%
580	ALABBALABB	$246.94	$267.62	$245.11	$11.65万	—	-5.56%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$13.89万	$5,363.72万	-3.52%