Scroll

SCR · 美元计价

$0.01983

≈ ￥0.130878

-1.88% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.02039

24H 最低

$0.01947

今日开盘

$0.02021

24H 成交量

$27.66万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8627	$0.8853	$0.8512	$313.18万	$7.19亿	-1.46%
207	AMZNBAMZNB	$247.18	$254.07	$240.97	$78.71万	—	2.46%
643	AEVOAevo	$0.01946	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.70%
615	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.20万	$3,462.75万	-3.01%
137	MORPHOMorpho	$2.159	$2.26	$2.15	$146.20万	$5.14亿	-4.30%
28	GOOGLBGOOGLB	$280.65	$287.37	$279.31	$1,947.51万	—	-0.90%
279	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$53.08万	$2,729.42万	-3.66%
197	MUUBMUUB	$21.61	$25.70	$21.13	$80.28万	—	-13.87%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2396	$0.2545	$0.2395	$8.10万	$2.16亿	-5.18%
393	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$33.48万	$2,263.83万	-3.24%
193	BBBBBB	$8.04	$8.56	$7.99	$83.74万	—	-4.06%
543	DCRDecred	$12.93	$13.32	$12.79	$17.49万	$2.29亿	-1.67%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
606	UMAUMA	$0.334	$0.344	$0.328	$11.58万	$2,870.03万	-2.34%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,716.74万	—	0.00%
684	LLYBLLYB	$1411.67	$1,430.09	$1,393.04	$2.90万	—	-1.00%
545	ALABBALABB	$231.86	$267.62	$226.40	$17.18万	—	-11.16%
540	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.71万	$5,107.33万	-5.84%