SECZB

SECZB · 美元计价

$7.09

≈ ￥46.794

0.43% ($0.03)

更新于 2026-11-09 12:55:01

24H 最高

$7.23

24H 最低

$6.88

今日开盘

$7.06

24H 成交量

$6.81万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
59	FILFilecoin	$0.7587	$0.7819	$0.7189	$450.18万	$6.41亿	-2.54%
265	AMZNBAMZNB	$262.77	$263.14	$257.72	$54.25万	—	1.34%
607	AEVOAevo	$0.0183	$0.01902	$0.01717	$10.61万	$1,726.75万	-3.38%
663	BANDBand Protocol	$0.1734	$0.1799	$0.166	$3.87万	$3,218.50万	-3.56%
119	MORPHOMorpho	$2.045	$2.11	$1.97	$149.13万	$4.86亿	-2.01%
60	GOOGLBAlphabet (bStocks Tokenized St	$288.9	$289.33	$279.29	$438.81万	$1.23亿	1.61%
448	MEMEMemecoin	$0.000377	$0.000394	$0.000359	$25.74万	$2,445.75万	-3.58%
146	MUUBMUUB	$13.82	$14.44	$12.81	$102.27万	—	0.36%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
519	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$17.96万	$2.16亿	-3.32%
456	OPGOpenGradient	$0.1205	$0.124	$0.1164	$24.51万	$2,291.47万	0.33%
672	BBBBBB	$8.85	$8.85	$8.57	$2.03万	—	1.26%
637	DCRDecred	$12.14	$12.58	$12.00	$7.96万	$2.17亿	-2.96%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
638	UMAUMA	$0.31	$0.32	$0.299	$7.69万	$2,689.58万	-2.82%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$906.50万	—	0.02%
686	LLYBLLYB	$1371.98	$1,377.62	$1,352.91	$8,695.24	—	0.71%
661	ALABBALABB	$190.32	$193.48	$184.22	$3.90万	—	-0.30%
503	VTHOVeThor Token	$0.000499	$0.000519	$0.000484	$19.32万	$4,790.47万	-3.48%