Sei
SEI · 美元计价
$0.03926
≈ ￥0.259116
-4.24% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.04113
24H 最低
$0.03631
今日开盘
$0.041
24H 成交量
$341.19万
流通市值
$2.67亿
24H 涨跌额
(-$0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01
SEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 40 |
FILFilecoin
|
$0.6214 | $0.6864 | $0.5863 | $1,675.22万 | $5.56亿 | -9.44% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 520 |
AEVOAevo
|
$0.01675 | $0.01743 | $0.01555 | $14.95万 | $1,569.40万 | -3.85% |
| 534 |
BANDBand Protocol
|
$0.1473 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -6.60% |
| 129 |
MORPHOMorpho
|
$1.775 | $1.93 | $1.69 | $207.29万 | $4.36亿 | -7.79% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.81 | $293.84 | $285.00 | $616.58万 | $1.23亿 | -0.35% |
| 233 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $73.67万 | $2,236.69万 | -6.94% |
| 394 |
MUUBMUUB
|
$16.22 | $16.63 | $15.50 | $33.50万 | — | -2.41% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2225 | $0.2033 | $24.76万 | $2.17亿 | 1.70% |
| 166 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $127.35万 | $2,547.22万 | -0.71% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.28万 | — | -0.57% |
| 503 |
DCRDecred
|
$10.64 | $10.87 | $10.11 | $17.76万 | $1.88亿 | -1.94% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 429 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $28.95万 | $2,372.00万 | -5.99% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,030.93万 | — | 0.01% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.60% |
| 607 |
ALABBALABB
|
$213.26 | $216.21 | $209.28 | $2.28万 | — | -1.25% |
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $39.72万 | $4,387.28万 | -6.03% |