SOXSB
SOXSB · 美元计价
$54.03
≈ ￥356.598
2.39% ($1.26)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$54.30
24H 最低
$50.10
今日开盘
$52.77
24H 成交量
$461.50万
流通市值
—
24H 涨跌额
($1.26)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 42 |
FILFilecoin
|
$0.6533 | $0.731 | $0.65 | $997.55万 | $6.12亿 | -10.01% |
| 530 |
AMZNBAMZNB
|
$262.5 | $267.59 | $262.48 | $12.07万 | — | -0.87% |
| 564 |
AEVOAevo
|
$0.01659 | $0.01835 | $0.01652 | $8.70万 | $1,690.95万 | -8.65% |
| 546 |
BANDBand Protocol
|
$0.1504 | $0.1699 | $0.1501 | $10.70万 | $3,122.18万 | -11.22% |
| 146 |
MORPHOMorpho
|
$1.831 | $1.99 | $1.82 | $123.96万 | $4.64亿 | -7.10% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.89 | $296.40 | $287.79 | $463.06万 | $1.23亿 | -2.31% |
| 239 |
MEMEMemecoin
|
$0.00034 | $0.000384 | $0.000338 | $54.97万 | $2,440.10万 | -10.53% |
| 383 |
MUUBMUUB
|
$16.06 | $17.41 | $15.94 | $28.73万 | — | -2.37% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.208 | $0.2178 | $0.2059 | $11.97万 | $2.17亿 | -3.48% |
| 163 |
OPGOpenGradient
|
$0.1352 | $0.1431 | $0.1338 | $102.06万 | $2,700.85万 | -4.25% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.89万 | — | -0.34% |
| 528 |
DCRDecred
|
$10.59 | $11.36 | $10.55 | $12.44万 | $1.98亿 | -6.12% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 513 |
UMAUMA
|
$0.272 | $0.302 | $0.272 | $14.39万 | $2,574.33万 | -9.33% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,190.71万 | — | -0.01% |
| 621 |
LLYBLLYB
|
$1436.71 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.23% |
| 566 |
ALABBALABB
|
$213.51 | $224.41 | $212.86 | $8.51万 | — | -2.03% |
| 347 |
VTHOVeThor Token
|
$0.000458 | $0.000513 | $0.000456 | $33.55万 | $4,789.71万 | -10.55% |