SSV Network

SSV · 美元计价

$2.261

≈ ￥14.9226

-1.57% (-$0.04)

更新于 2026-11-03 00:10:01

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.297

24H 成交量

$13.07万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
83	FILFilecoin	$0.8659	$0.8853	$0.8588	$293.55万	$7.36亿	-1.33%
332	AMZNBAMZNB	$253.5	$254.07	$240.86	$37.57万	—	5.00%
618	AEVOAevo	$0.01968	$0.02037	$0.01958	$9.35万	$1,883.98万	-2.77%
604	BANDBand Protocol	$0.1887	$0.1955	$0.1873	$10.35万	$3,608.90万	-2.88%
131	MORPHOMorpho	$2.188	$2.30	$2.18	$139.14万	$5.38亿	-4.12%
27	GOOGLBGOOGLB	$283.64	$287.37	$282.00	$1,644.05万	—	0.12%
270	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.33万	$2,848.85万	-3.39%
261	MUUBMUUB	$23.25	$25.70	$23.25	$51.29万	—	-7.59%
447	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
657	FRAXLegacy Frax Dollar	$0.248	$0.2552	$0.2474	$5.08万	$2.17亿	-2.48%
404	OPGOpenGradient	$0.1189	$0.1244	$0.1173	$29.25万	$2,324.49万	-2.94%
469	BBBBBB	$8.2	$8.56	$8.11	$21.95万	—	-2.03%
523	DCRDecred	$12.86	$13.35	$12.79	$16.58万	$2.29亿	-2.43%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
605	UMAUMA	$0.336	$0.347	$0.335	$10.31万	$2,976.20万	-2.89%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,492.43万	—	-0.03%
687	LLYBLLYB	$1411.42	$1,430.09	$1,393.04	$2.09万	—	-1.19%
581	ALABBALABB	$248.61	$267.62	$245.11	$11.38万	—	-4.92%
558	VTHOVeThor Token	$0.00055	$0.000572	$0.000547	$13.60万	$5,363.72万	-3.00%