StakeStone

STO · 美元计价

$0.0293

≈ ￥0.19338

-3.62% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.0307

24H 最低

$0.0292

今日开盘

$0.0304

24H 成交量

$23.05万

流通市值

$662.11万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
86	FILFilecoin	$0.8554	$0.8853	$0.8521	$315.22万	$7.19亿	-2.35%
282	AMZNBAMZNB	$250.15	$254.07	$240.86	$50.61万	—	3.63%
630	AEVOAevo	$0.01951	$0.02037	$0.01938	$9.23万	$1,821.94万	-3.03%
605	BANDBand Protocol	$0.1868	$0.1938	$0.1851	$10.97万	$3,462.75万	-3.51%
122	MORPHOMorpho	$2.158	$2.27	$2.16	$168.83万	$5.14亿	-4.60%
28	GOOGLBGOOGLB	$284.41	$287.37	$282.00	$1,724.50万	—	0.18%
280	MEMEMemecoin	$0.000419	$0.000445	$0.000418	$50.83万	$2,729.42万	-4.34%
229	MUUBMUUB	$22.35	$25.70	$22.04	$65.29万	—	-10.39%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
654	FRAXLegacy Frax Dollar	$0.2448	$0.2545	$0.2442	$6.12万	$2.16亿	-3.55%
392	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$32.55万	$2,263.83万	-3.32%
272	BBBBBB	$8.3	$8.56	$8.11	$52.48万	—	-0.60%
535	DCRDecred	$12.92	$13.32	$12.79	$17.10万	$2.29亿	-2.42%
347	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
595	UMAUMA	$0.333	$0.345	$0.332	$11.50万	$2,870.03万	-3.48%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,641.92万	—	-0.01%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%
562	ALABBALABB	$239.45	$267.62	$238.73	$14.63万	—	-8.04%
546	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$16.13万	$5,107.33万	-4.60%