Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
88	FILFilecoin	$0.8669	$0.8785	$0.8512	$321.31万	$7.19亿	-0.86%
201	AMZNBAMZNB	$246.57	$254.07	$240.97	$79.30万	—	1.88%
643	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.33万	$1,821.94万	-3.56%
639	BANDBand Protocol	$0.1864	$0.1917	$0.1847	$8.94万	$3,462.75万	-2.77%
119	MORPHOMorpho	$2.146	$2.25	$2.13	$173.88万	$5.14亿	-4.03%
28	GOOGLBGOOGLB	$279.88	$287.37	$279.18	$1,814.06万	—	-1.77%
478	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$22.71万	$2,729.42万	-2.55%
208	MUUBMUUB	$21.68	$25.70	$21.13	$75.43万	—	-15.11%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2391	$0.2541	$0.2389	$9.19万	$2.16亿	-5.34%
340	OPGOpenGradient	$0.1182	$0.1233	$0.1169	$41.06万	$2,263.83万	-4.14%
184	BBBBBB	$7.99	$8.56	$7.95	$88.75万	—	-6.44%
583	DCRDecred	$12.76	$13.09	$12.73	$13.64万	$2.29亿	-2.00%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
603	UMAUMA	$0.337	$0.344	$0.328	$11.82万	$2,870.03万	-1.75%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,208.56万	—	-0.03%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
519	ALABBALABB	$234.28	$267.62	$226.40	$18.99万	—	-12.40%
514	VTHOVeThor Token	$0.000532	$0.00057	$0.000528	$19.34万	$5,107.33万	-6.34%