THETA

THETA · 美元计价

$0.1563

≈ ￥1.0316

2.56% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1524

24H 成交量

$46.04万

流通市值

$1.56亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	FILFilecoin	$0.8754	$0.9032	$0.8285	$840.30万	$7.34亿	0.83%
134	AMZNBAMZNB	$265.76	$271.56	$243.45	$174.46万	—	6.08%
685	AEVOAevo	$0.0201	$0.02066	$0.01922	$4.49万	$1,880.64万	0.00%
672	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.09万	$3,582.85万	0.68%
114	MORPHOMorpho	$2.247	$2.27	$2.12	$237.47万	$5.19亿	4.03%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.25	$296.59	$273.16	$2,538.90万	$1.23亿	3.76%
451	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.83万	$2,795.78万	0.46%
213	MUUBMUUB	$19.47	$23.28	$19.04	$79.99万	—	-15.50%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
586	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.66万	$2.17亿	4.65%
361	OPGOpenGradient	$0.1211	$0.124	$0.1128	$40.16万	$2,330.75万	2.11%
657	BBBBBB	$8.81	$8.90	$7.91	$9.02万	—	6.15%
577	DCRDecred	$13.25	$13.41	$12.54	$16.37万	$2.33亿	3.35%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	UMAUMA	$0.351	$0.356	$0.33	$12.55万	$3,020.25万	2.04%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,605.43万	—	-0.01%
663	LLYBLLYB	$1418.09	$1,448.67	$1,400.55	$8.33万	—	0.37%
295	ALABBALABB	$222.39	$244.09	$209.00	$54.54万	—	-4.60%
619	VTHOVeThor	$0.000561	$0.000575	$0.00052	$12.59万	$5,275.27万	2.56%