Celestia

TIA · 美元计价

$0.4446

≈ ￥2.9344

-6.20% (-$0.03)

更新于 2026-11-03 07:35:02

24H 最高

$0.4776

24H 最低

$0.4406

今日开盘

$0.474

24H 成交量

$295.93万

流通市值

$4.43亿

24H 涨跌额

(-$0.03)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8714	$0.8853	$0.8512	$311.19万	$7.19亿	-1.29%
196	AMZNBAMZNB	$247.04	$254.07	$240.97	$82.58万	—	2.32%
644	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.83万	$1,821.94万	-2.59%
612	BANDBand Protocol	$0.1873	$0.1935	$0.1847	$11.32万	$3,462.75万	-3.05%
138	MORPHOMorpho	$2.166	$2.25	$2.15	$140.69万	$5.14亿	-3.65%
27	GOOGLBGOOGLB	$281.14	$287.37	$279.18	$1,997.35万	—	-0.72%
277	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.97万	$2,729.42万	-3.65%
195	MUUBMUUB	$21.89	$25.70	$21.13	$83.04万	—	-12.82%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2406	$0.2545	$0.2395	$8.18万	$2.16亿	-5.01%
392	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.33万	$2,263.83万	-3.16%
194	BBBBBB	$8.04	$8.56	$7.99	$84.49万	—	-3.83%
525	DCRDecred	$12.91	$13.32	$12.79	$18.54万	$2.29亿	-2.20%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,725.54万	—	-0.03%
685	LLYBLLYB	$1411.91	$1,430.09	$1,393.04	$2.97万	—	-1.10%
518	ALABBALABB	$233.72	$267.62	$226.40	$18.87万	—	-10.70%
531	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$18.20万	$5,107.33万	-5.66%