Alien Worlds

TLM · 美元计价

$0.001106

≈ ￥0.0072996

-4.16% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.001159

24H 最低

$0.001084

今日开盘

$0.001154

24H 成交量

$25.55万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8738	$0.8853	$0.8512	$310.77万	$7.19亿	-1.02%
196	AMZNBAMZNB	$247.32	$254.07	$240.97	$82.58万	—	2.44%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.84万	$1,821.94万	-2.79%
611	BANDBand Protocol	$0.1875	$0.1935	$0.1847	$11.34万	$3,462.75万	-2.95%
138	MORPHOMorpho	$2.166	$2.25	$2.15	$141.14万	$5.14亿	-3.43%
27	GOOGLBGOOGLB	$280.97	$287.37	$279.18	$1,997.13万	—	-0.78%
277	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.00万	$2,729.42万	-3.43%
195	MUUBMUUB	$21.97	$25.70	$21.13	$83.02万	—	-12.05%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2406	$0.2545	$0.2395	$8.11万	$2.16亿	-4.90%
393	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.37万	$2,263.83万	-3.24%
194	BBBBBB	$8.06	$8.56	$7.99	$84.48万	—	-3.59%
523	DCRDecred	$12.93	$13.32	$12.79	$18.62万	$2.29亿	-1.90%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,722.42万	—	-0.02%
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
525	ALABBALABB	$234.09	$267.62	$226.40	$18.37万	—	-10.52%
535	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.13万	$5,107.33万	-5.49%