加密扫描
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-03 04:05:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.23亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
Ondo $0.3861 -3.60% Pump.fun $0.00395 -4.27% Arbitrum $0.1561 -3.88% Injective Protocol $6.994 -0.89% QuantQNT $194.96 -1.24% LitecoinLTC $54.01 -2.19% Ethena USDe $0.9996 -0.02% First Digital USDFDUSD $0.9976 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
631 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
90 FIL FILFilecoin $0.864 $0.8853 $0.8512 $304.93万 $7.19亿 -1.07%
232 AMZNB AMZNBAMZNB $248.97 $254.07 $240.97 $65.00万 — 3.26%
640 AEVO AEVOAevo $0.01949 $0.02037 $0.01932 $8.68万 $1,821.94万 -2.31%
608 BAND BANDBand Protocol $0.1862 $0.1937 $0.1847 $11.02万 $3,462.75万 -3.37%
135 MORPHO MORPHOMorpho $2.165 $2.27 $2.15 $146.55万 $5.14亿 -3.74%
28 GOOGLB GOOGLBGOOGLB $283.68 $287.37 $281.51 $1,809.49万 — 0.07%
280 MEME MEMEMemecoin $0.000419 $0.000445 $0.000415 $51.70万 $2,729.42万 -3.90%
219 MUUB MUUBMUUB $21.59 $25.70 $21.19 $73.14万 — -13.26%
458 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
650 FRAX FRAXLegacy Frax Dollar $0.2412 $0.2545 $0.2409 $7.56万 $2.16亿 -4.44%
394 OPG OPGOpenGradient $0.1193 $0.1244 $0.1173 $32.93万 $2,263.83万 -2.61%
215 BBB BBBBBB $8.1 $8.56 $8.02 $74.14万 — -2.99%
536 DCR DCRDecred $12.96 $13.32 $12.79 $17.40万 $2.29亿 -1.52%
357 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
609 UMA UMAUMA $0.332 $0.344 $0.328 $10.95万 $2,870.03万 -2.64%
20 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9992 $2,709.42万 — 0.00%
690 LLYB LLYBLLYB $1422.12 $1,430.09 $1,393.04 $2.24万 — -0.29%
551 ALABB ALABBALABB $231.7 $267.62 $229.01 $16.15万 — -10.98%
531 VTHO VTHOVeThor Token $0.000533 $0.000572 $0.00053 $17.92万 $5,107.33万 -4.99%

相关站点

共 40 个
Plasma _比特币 Zcash _BTC行情 Bitcoin Cash _比特币 Sophon _加密货币行情 USD1 _加密货币行情 SNDKB _数字货币市值 1000CAT _比特币行情 DRAMB _加密货币行情 Ondo _以太坊ETH价格 Polkadot _比特币 Gram _比特币行情 XRP _数字货币市值 Avalanche _比特币行情 Celestia _比特币行情 SKHYB _以太坊ETH价格 Sophon _加密货币行情 Sei _比特币 Celestia _数字货币市值 BitTensor _币种排行 Injective _BTC行情 Ripple USD _BTC行情 Mitosis _币种排行 First Digital _BTC行情 Bitcoin Cash _BTC行情 Litecoin _数字货币市值 NVDAB _比特币行情 CRWVB _币种排行 BitTensor _比特币行情 1000CAT _BTC行情 XRP _加密货币行情 THORChain _比特币 OFFICIAL TRUMP _数字货币市值 RWUSD _币种排行 Solana _BTC行情 Arbitrum _比特币行情 Artificial _比特币 TSLAB _比特币 RedStone _比特币行情 Pendle _加密货币行情 Filecoin _币种排行