Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0298
≈ ￥0.19668
-4.79% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.0324
24H 最低
$0.0298
今日开盘
$0.0313
24H 成交量
$21.01万
流通市值
$481.51万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 40 |
FILFilecoin
|
$0.6552 | $0.731 | $0.6503 | $981.60万 | $6.12亿 | -9.70% |
| 535 |
AMZNBAMZNB
|
$263.26 | $267.59 | $263.18 | $11.43万 | — | -0.70% |
| 570 |
AEVOAevo
|
$0.01666 | $0.01835 | $0.01658 | $8.32万 | $1,690.95万 | -8.11% |
| 551 |
BANDBand Protocol
|
$0.1514 | $0.1701 | $0.1505 | $10.33万 | $3,122.18万 | -10.47% |
| 147 |
MORPHOMorpho
|
$1.846 | $1.99 | $1.84 | $119.24万 | $4.64亿 | -6.34% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.2 | $296.40 | $289.77 | $444.34万 | $1.23亿 | -1.57% |
| 240 |
MEMEMemecoin
|
$0.000341 | $0.000384 | $0.000339 | $54.21万 | $2,440.10万 | -9.55% |
| 383 |
MUUBMUUB
|
$16.07 | $17.41 | $15.94 | $27.82万 | — | 0.31% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2063 | $0.2178 | $0.2059 | $11.36万 | $2.17亿 | -3.73% |
| 159 |
OPGOpenGradient
|
$0.1349 | $0.1431 | $0.1338 | $101.64万 | $2,700.85万 | -4.46% |
| 612 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.97万 | — | 0.57% |
| 526 |
DCRDecred
|
$10.62 | $11.36 | $10.55 | $12.69万 | $1.98亿 | -6.18% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 513 |
UMAUMA
|
$0.273 | $0.302 | $0.272 | $13.90万 | $2,574.33万 | -8.70% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,168.19万 | — | -0.01% |
| 622 |
LLYBLLYB
|
$1438.61 | $1,450.92 | $1,435.93 | $1.21万 | — | -0.10% |
| 562 |
ALABBALABB
|
$213.26 | $224.41 | $212.47 | $8.91万 | — | -0.02% |
| 351 |
VTHOVeThor Token
|
$0.000462 | $0.000514 | $0.00046 | $32.60万 | $4,789.71万 | -9.59% |