Vana
VANA · 美元计价
$0.647
≈ ￥4.2702
-5.55% (-$0.04)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.691
24H 最低
$0.607
今日开盘
$0.685
24H 成交量
$163.94万
流通市值
$2,016.93万
24H 涨跌额
(-$0.04)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 39 |
FILFilecoin
|
$0.6204 | $0.6894 | $0.5863 | $1,665.47万 | $5.56亿 | -9.87% |
| 533 |
AMZNBAMZNB
|
$263.67 | $264.82 | $261.76 | $13.58万 | — | -0.43% |
| 522 |
AEVOAevo
|
$0.01679 | $0.01749 | $0.01555 | $14.67万 | $1,569.40万 | -3.67% |
| 532 |
BANDBand Protocol
|
$0.1485 | $0.1581 | $0.1411 | $13.66万 | $2,820.14万 | -5.95% |
| 129 |
MORPHOMorpho
|
$1.775 | $1.93 | $1.69 | $205.88万 | $4.36亿 | -7.74% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.52 | $294.13 | $285.00 | $601.79万 | $1.23亿 | -0.40% |
| 230 |
MEMEMemecoin
|
$0.000335 | $0.000362 | $0.000317 | $75.40万 | $2,236.69万 | -7.46% |
| 396 |
MUUBMUUB
|
$16.25 | $16.67 | $15.50 | $33.52万 | — | -2.52% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2175 | $0.2033 | $20.80万 | $2.17亿 | 1.88% |
| 167 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $124.74万 | $2,547.22万 | -1.07% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.11% |
| 500 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -0.93% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 441 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $27.94万 | $2,372.00万 | -5.61% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,882.38万 | — | 0.01% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.56% |
| 607 |
ALABBALABB
|
$213.07 | $216.35 | $209.28 | $2.24万 | — | -1.48% |
| 354 |
VTHOVeThor Token
|
$0.000454 | $0.000483 | $0.000432 | $40.74万 | $4,387.28万 | -5.81% |