Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
87	FILFilecoin	$0.8622	$0.878	$0.8512	$301.99万	$7.19亿	-0.61%
201	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.13万	—	1.22%
653	AEVOAevo	$0.01938	$0.02037	$0.01928	$7.05万	$1,821.94万	-3.44%
655	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.92万	$3,462.75万	-1.01%
111	MORPHOMorpho	$2.11	$2.24	$2.10	$200.69万	$5.14亿	-4.96%
28	GOOGLBGOOGLB	$280.09	$287.37	$278.49	$1,616.78万	—	-1.01%
482	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.33万	$2,729.42万	-2.10%
205	MUUBMUUB	$21.72	$25.46	$21.13	$76.33万	—	-14.69%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2368	$0.2506	$0.2357	$8.53万	$2.16亿	-5.09%
307	OPGOpenGradient	$0.1169	$0.1207	$0.1165	$45.73万	$2,263.83万	-3.15%
183	BBBBBB	$7.98	$8.56	$7.95	$88.87万	—	-5.67%
624	DCRDecred	$12.6	$13.03	$12.60	$10.29万	$2.29亿	-2.85%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
587	UMAUMA	$0.339	$0.341	$0.328	$13.07万	$2,870.03万	0.30%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,635.55万	—	-0.04%
687	LLYBLLYB	$1403.06	$1,423.52	$1,393.04	$2.40万	—	-1.02%
509	ALABBALABB	$232.03	$265.92	$226.40	$19.17万	—	-12.11%
515	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.32%