WAX

WAXP · 美元计价

$0.00416

≈ ￥0.027456

-1.89% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.0043

24H 最低

$0.00412

今日开盘

$0.00424

24H 成交量

$6.39万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.877	$0.8832	$0.8512	$315.68万	$7.19亿	0.23%
196	AMZNBAMZNB	$247.38	$254.07	$240.97	$82.44万	—	2.41%
643	AEVOAevo	$0.01965	$0.02037	$0.01932	$8.79万	$1,821.94万	-1.90%
632	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$10.09万	$3,462.75万	-1.89%
140	MORPHOMorpho	$2.163	$2.25	$2.15	$140.03万	$5.14亿	-3.00%
27	GOOGLBGOOGLB	$281.07	$287.37	$279.18	$1,999.65万	—	-0.85%
288	MEMEMemecoin	$0.000425	$0.000445	$0.000415	$49.70万	$2,729.42万	-3.85%
195	MUUBMUUB	$21.75	$25.70	$21.13	$83.80万	—	-14.27%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2414	$0.2545	$0.2395	$8.30万	$2.16亿	-4.02%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.29万	$2,263.83万	-2.46%
194	BBBBBB	$8.02	$8.56	$7.99	$85.54万	—	-4.52%
534	DCRDecred	$12.86	$13.22	$12.76	$17.94万	$2.29亿	-2.35%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	UMAUMA	$0.339	$0.344	$0.328	$11.51万	$2,870.03万	-0.29%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,703.02万	—	-0.02%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
518	ALABBALABB	$231.93	$267.62	$226.40	$18.73万	—	-11.34%
522	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$18.53万	$5,107.33万	-4.79%