加密扫描
行情总览
Tezos

Tezos

XTZ · 美元计价
$0.2465
≈ ￥1.6269
-2.88% (-$0.01)
更新于 2026-11-03 01:45:01
← 返回行情列表
24H 最高
$0.2549
24H 最低
$0.246
今日开盘
$0.2538
24H 成交量
$22.05万
流通市值
$2.72亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01

XTZ 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01591 -4.67% Immutable XIMX $0.1193 -3.24% GMX $8.03 -1.83% MetalMTL $0.2621 -4.38% MultiversX (Elrond)EGLD $3.341 -3.22% Orchid ProtocolOXT $0.0094 -5.05% Allora $0.1574 -4.78% Kyber Network CrystalKNC $0.1139 -6.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
85 FIL FILFilecoin $0.8558 $0.8853 $0.8556 $308.44万 $7.19亿 -2.56%
309 AMZNB AMZNBAMZNB $250.28 $254.07 $240.86 $42.97万 — 3.67%
624 AEVO AEVOAevo $0.01955 $0.02037 $0.0195 $9.34万 $1,821.94万 -3.12%
604 BAND BANDBand Protocol $0.1867 $0.1952 $0.1866 $10.78万 $3,462.75万 -4.26%
123 MORPHO MORPHOMorpho $2.166 $2.28 $2.17 $162.99万 $5.14亿 -5.00%
28 GOOGLB GOOGLBGOOGLB $282.61 $287.37 $282.00 $1,695.27万 — -0.48%
278 MEME MEMEMemecoin $0.000421 $0.000445 $0.000419 $50.53万 $2,729.42万 -4.54%
228 MUUB MUUBMUUB $22.19 $25.70 $22.19 $64.34万 — -11.56%
452 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
659 FRAX FRAXLegacy Frax Dollar $0.2456 $0.2549 $0.2455 $5.54万 $2.16亿 -3.57%
400 OPG OPGOpenGradient $0.1193 $0.1244 $0.1173 $31.35万 $2,263.83万 -3.24%
332 BBB BBBBBB $8.29 $8.56 $8.11 $39.47万 — -1.07%
531 DCR DCRDecred $12.91 $13.32 $12.79 $16.84万 $2.29亿 -2.49%
343 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
601 UMA UMAUMA $0.333 $0.347 $0.332 $10.94万 $2,870.03万 -4.04%
19 RWUSD RWUSDRWUSD $0.9994 $1.00 $0.9992 $2,613.40万 — -0.03%
689 LLYB LLYBLLYB $1405.95 $1,430.09 $1,393.04 $2.12万 — -1.64%
572 ALABB ALABBALABB $239.57 $267.62 $239.57 $12.68万 — -8.14%
552 VTHO VTHOVeThor Token $0.000538 $0.000572 $0.000537 $15.15万 $5,107.33万 -5.45%

相关站点

共 40 个
SNDKB _BTC行情 DRAMB _以太坊ETH价格 Worldcoin _币种排行 Cardano _数字货币市值 PAX Gold _比特币行情 MUB _币种排行 SKHYB _比特币行情 INTWB _BTC行情 TSLAB _加密货币行情 RWUSD _数字货币市值 First Digital _比特币 Aerodrome _数字货币市值 Pendle _数字货币市值 MARSCOIN _BTC行情 Polkadot _以太坊ETH价格 Caldera _加密货币行情 Aerodrome _加密货币行情 BFUSD _加密货币行情 Aster _以太坊ETH价格 Lisk _比特币行情 NFPrompt _比特币 TONToken _BTC行情 GOOGLB _数字货币市值 BNB _数字货币市值 MARSCOIN _数字货币市值 BNB _加密货币行情 Ethena _加密货币行情 QQQB _BTC行情 Uniswap _BTC行情 SNDKB _加密货币行情 Bubblemaps _加密货币行情 SOXLB _数字货币市值 BNB _比特币行情 Pudgy Penguins _数字货币市值 Stellar _加密货币行情 Caldera _加密货币行情 Pendle _比特币 GOOGLB _以太坊ETH价格 Pudgy Penguins _数字货币市值 Hashflow _比特币行情