Horizen

ZEN · 美元计价

$5.063

≈ ￥33.4158

-4.72% (-$0.25)

更新于 2026-11-03 07:40:01

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.314

24H 成交量

$112.68万

流通市值

$8,234.93万

24H 涨跌额

(-$0.25)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8718	$0.8834	$0.8512	$310.71万	$7.19亿	-1.27%
196	AMZNBAMZNB	$247.08	$254.07	$240.97	$82.59万	—	2.34%
644	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.64%
613	BANDBand Protocol	$0.1873	$0.1935	$0.1847	$11.23万	$3,462.75万	-3.15%
139	MORPHOMorpho	$2.172	$2.25	$2.15	$140.61万	$5.14亿	-3.51%
27	GOOGLBGOOGLB	$280.96	$287.37	$279.18	$1,998.37万	—	-0.84%
277	MEMEMemecoin	$0.000422	$0.000445	$0.000415	$52.96万	$2,729.42万	-3.65%
195	MUUBMUUB	$21.91	$25.70	$21.13	$83.24万	—	-13.06%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2406	$0.2545	$0.2395	$8.19万	$2.16亿	-5.01%
391	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.34万	$2,263.83万	-3.16%
194	BBBBBB	$8.04	$8.56	$7.99	$84.49万	—	-3.83%
523	DCRDecred	$12.86	$13.32	$12.79	$18.59万	$2.29亿	-2.58%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-2.04%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,726.54万	—	-0.03%
685	LLYBLLYB	$1411.91	$1,430.09	$1,393.04	$2.97万	—	-1.10%
518	ALABBALABB	$234	$267.62	$226.40	$18.91万	—	-10.59%
530	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$18.20万	$5,107.33万	-5.66%