加密扫描
行情总览
Zilliqa

Zilliqa

ZIL · 美元计价
$0.001782
≈ ￥0.011761
-5.01% (-$0.00)
更新于 2026-11-03 12:45:03
← 返回行情列表
24H 最高
$0.001883
24H 最低
$0.001734
今日开盘
$0.001876
24H 成交量
$32.58万
流通市值
$3,746.26万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.001846
最低日期
2026-10-01

ZIL 价格走势

相关币种行情

查看全部行情 →
Orca $1.399 -6.98% Turtle (turtle.xyz) $0.0367 +4.86% IOTA $0.0388 -0.77% BounceAUCTION $3.176 -3.61% SMHB $511.66 -4.19% COMBO $0.0276 -16.62% EllipsisEPX $0.0000194 -24.51% Highstreet Token $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
86 FIL FILFilecoin $0.8694 $0.878 $0.8512 $323.06万 $7.19亿 -0.53%
204 AMZNB AMZNBAMZNB $245.94 $254.07 $240.97 $77.84万 — 1.73%
642 AEVO AEVOAevo $0.01955 $0.02037 $0.01932 $8.35万 $1,821.94万 -2.98%
656 BAND BANDBand Protocol $0.187 $0.1911 $0.1847 $6.73万 $3,462.75万 -1.84%
118 MORPHO MORPHOMorpho $2.145 $2.25 $2.13 $175.46万 $5.14亿 -4.20%
28 GOOGLB GOOGLBGOOGLB $279.64 $287.37 $279.18 $1,779.66万 — -1.62%
485 MEME MEMEMemecoin $0.000421 $0.000433 $0.000415 $21.76万 $2,729.42万 -2.09%
208 MUUB MUUBMUUB $21.69 $25.70 $21.13 $75.97万 — -15.34%
463 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
638 FRAX FRAXLegacy Frax Dollar $0.2384 $0.2537 $0.2378 $8.80万 $2.16亿 -5.92%
325 OPG OPGOpenGradient $0.1188 $0.1229 $0.1169 $43.17万 $2,263.83万 -2.86%
184 BBB BBBBBB $8.01 $8.56 $7.95 $88.76万 — -5.99%
599 DCR DCRDecred $12.79 $13.03 $12.73 $12.07万 $2.29亿 -1.46%
362 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
603 UMA UMAUMA $0.337 $0.343 $0.328 $11.68万 $2,870.03万 -1.75%
18 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9992 $3,171.03万 — -0.02%
686 LLYB LLYBLLYB $1408.01 $1,423.52 $1,393.04 $2.61万 — -0.83%
518 ALABB ALABBALABB $231.94 $266.96 $226.40 $19.17万 — -13.12%
512 VTHO VTHOVeThor Token $0.000537 $0.000569 $0.000528 $19.47万 $5,107.33万 -5.46%

相关站点

共 40 个
Ethena USDe _BTC行情 Polkadot _比特币 BFUSD _以太坊ETH价格 Ethereum _数字货币市值 USDC _以太坊ETH价格 SOXLB _比特币 Lisk _以太坊ETH价格 LayerZero _比特币 BitTensor _BTC行情 Lisk _比特币行情 BFUSD _比特币 BitTensor _加密货币行情 Celo _比特币行情 Pepe _数字货币市值 Hedera _币种排行 GOOGLB _比特币 Pepe _比特币行情 Bitcoin Cash _加密货币行情 QQQB _比特币 Pendle _数字货币市值 First Digital _比特币 Solana _数字货币市值 MARSCOIN _数字货币市值 BitTensor _比特币行情 Pump.fun _币种排行 Ripple USD _加密货币行情 Cardano _数字货币市值 Stellar _币种排行 Polkadot _BTC行情 ZAMA _BTC行情 Ethereum _币种排行 KORUB _加密货币行情 Hyperliquid _数字货币市值 THORChain _BTC行情 Artificial _币种排行 Artificial _比特币行情 Filecoin _BTC行情 CRWVB _比特币行情 Mitosis _加密货币行情 Dogecoin _以太坊ETH价格