ZMB

ZMB · 美元计价

$91.96

≈ ￥606.936

-3.87% (-$3.70)

更新于 2026-11-03 08:05:01

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$95.66

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$3.70)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
90	FILFilecoin	$0.8738	$0.8832	$0.8512	$311.98万	$7.19亿	-0.95%
196	AMZNBAMZNB	$247.19	$254.07	$240.97	$82.63万	—	2.47%
643	AEVOAevo	$0.01962	$0.02037	$0.01932	$8.82万	$1,821.94万	-2.34%
632	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$10.16万	$3,462.75万	-2.39%
140	MORPHOMorpho	$2.167	$2.25	$2.15	$139.97万	$5.14亿	-3.52%
27	GOOGLBGOOGLB	$280.76	$287.37	$279.18	$1,999.33万	—	-1.16%
281	MEMEMemecoin	$0.000425	$0.000445	$0.000415	$51.70万	$2,729.42万	-4.06%
195	MUUBMUUB	$21.72	$25.70	$21.13	$83.37万	—	-13.60%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2413	$0.2545	$0.2395	$8.36万	$2.16亿	-4.51%
392	OPGOpenGradient	$0.1197	$0.1239	$0.1173	$33.20万	$2,263.83万	-3.23%
194	BBBBBB	$8.02	$8.56	$7.99	$84.48万	—	-4.18%
533	DCRDecred	$12.85	$13.26	$12.76	$18.07万	$2.29亿	-3.02%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
606	UMAUMA	$0.338	$0.344	$0.328	$11.56万	$2,870.03万	-1.46%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,727.54万	—	-0.01%
686	LLYBLLYB	$1411.37	$1,430.09	$1,393.04	$2.99万	—	-1.18%
521	ALABBALABB	$232.21	$267.62	$226.40	$18.77万	—	-11.29%
526	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.32万	$5,107.33万	-5.64%